The raw record — kept verbatim as it shipped
universe 1590 · latest weekly bar 2026-06-29 (completed week) SETUP 46 · COILING 291 (cohering 168 / diverging 44) · FRESH_BREAK 0
wind at the back — hunt the ⭐ coils today 171↑ / 124↓ (7%+ wk-movers) · 5-bar balance +292 · T2108 68% above 40-wk MA
$BKU (2G/3R), $TRGP (2G/2R), $SCHL (1G/1R)$INDV, $MAC, $PAYO, $JBLU, $LTH, $YETI, $WSM, $URI, $CVS, $CROX, $RVTY, $PAG, $MIDD, $HWM, $AMRX, $WDFC, $TECH, $PTCT, $NWE, $CHEF, $HTH, $ACA, $PH, $PPG, $HGV, $TXRH, $SSD, $TVTX, $OSW, $CHD, $CR, $RUSHA, $MTH, $PHM, $GRBK, $ALKS, $SAFE, $MHO, $SMG, $AIN, $OPLN, $LIVN, $PKG, $TNL, $TOL$SEZL, $CHRW, $CPAY, $CXW, $BRC, $MS, $BMY, $AMGN, $AON, $EAT, $IFF, $DE, $GEV, $BALL, $TROW, $EZPW, $NBTB, $OC, $HALO, $CCEP, $NMIH, $DINO, $ACHC, $CRWD, $SHW, $HSTM, $GHC, $CHE, $OKTA, $VTR, $DRH, $MRCY, $PSX, $ACIW, $ALL, $EBAY, $MOH, $PRI, $VNO, $MSCI, $FCFS, $NOVT, $MLKN, $PLMR, $RELY, $AAPL, $QNST, $WTS, $TTWO, $IRDM, $QLYS, $HIW, $RTX, $MSEX, $FBNC, $ROKU, $UTI, $FHI, $STRA, $IBKR, $DDOG$APH, $HAYW, $PFBC, $BROS, $SN, $ALHC, $JCI$M, $ZWS, $SPXC, $GLW, $WRLD, $FUL, $CLH, $CNK, $STT, $ATI, $MKSI, $OKE, $TEX, $NBHC, $BFLY, $APOG, $ARMK, $EXTR, $CRI, $AMD, $PII, $WMB, $EWTX, $VSXY, $SNDR, $RNST, $INVA, $KNF, $CMI, $AROC, $TGT, $KN, $KLIC, $CBU, $AGX, $RAL, $BLZE, $ASTE, $MGM, $WH, $GTES, $CSX, $CAT, $MTRN, $RBC, $FDX, $PHIN, $DFTX, $BANC, $NGVT, $KLAC, $HOPE, $PRLB, $LUV, $SXI, $DOV, $ZION, $UCTT, $ESI, $SNEX, $RRX, $ICHR, $TER, $ALLY, $HTLD, $COLM, $NPO, $RAMP, $ULS, $RIOT, $GVA, $VMC, $HZO, $IRM, $MTX, $KALU, $ETN, $FLR, $ALGM, $MYRG, $ROG, $PLXS, $KGS, $GL, $FELE, $CCK, $RF, $BB, $EXP, $TRN, $GIII, $CBT, $ACMR, $BHE, $LGIH, $LRCX, $ESE, $AMAT, $CTS, $BC, $GNRCFull hunt — wind at the back. ⭐ longs lead; the gate is open.
$LIVN -0.4% 6.9%/wk 6mo +38% $ 259M 2G/0R accu COHERING$MIDD -0.7% 6.2%/wk 6mo +16% $ 424M 4G/2R accu COHERING$TMHC -0.9% 6.1%/wk 6mo +22% $ 491M 2G/0R accu COHERING$ALKS -1.3% 8.1%/wk 6mo +93% $ 435M 2G/0R accu COHERING$ACA -1.3% 7.4%/wk 6mo +36% $ 169M 6G/0R accu COHERING$CVS -1.3% 6.9%/wk 6mo +31% $ 3670M 4G/0R accu COHERING$TXRH -1.4% 5.2%/wk 6mo +13% $ 959M 5G/2R accu COHERING$TECH -1.8% 8.9%/wk 6mo +19% $ 721M 3G/1R accu COHERING$OSW -1.9% 7.7%/wk 6mo +39% $ 95M 4G/0R accu COHERING$CHEF -2.1% 7.5%/wk 6mo +53% $ 176M 4G/0R accu COHERING$LTH -2.3% 7.7%/wk 6mo +53% $ 389M 2G/1R accu COHERING$WDFC -2.9% 7.1%/wk 6mo +25% $ 162M 3G/1R accu COHERING$CROX -3.5% 8.2%/wk 6mo +44% $ 703M 6G/0R accu COHERING$RVTY -3.8% 7.8%/wk 6mo +16% $ 617M 4G/2R accu COHERING$URI -3.9% 6.0%/wk 6mo +30% $ 2569M 3G/0R accu COHERING$AMRX -4.0% 9.0%/wk 6mo +35% $ 104M 2G/0R accu COHERING$MTH -4.1% 7.3%/wk 6mo +24% $ 309M 4G/0R accu COHERING$AIN -4.1% 7.0%/wk 6mo +40% $ 69M 3G/0R accu COHERING$MHO -4.2% 7.2%/wk 6mo +23% $ 150M 3G/0R accu COHERING$YETI -4.2% 9.1%/wk 6mo +11% $ 309M 3G/0R accu COHERING$GRBK -4.7% 6.8%/wk 6mo +25% $ 85M 3G/0R accu COHERING$PTCT -4.8% 8.9%/wk 6mo +9% $ 578M 5G/3R accu COHERING$RUSHA -5.0% 5.7%/wk 6mo +35% $ 162M 3G/3R accu COHERING$NWE -5.1% 5.1%/wk 6mo +10% $ 167M 2G/2R accu COHERING$PAG -5.3% 6.7%/wk 6mo +13% $ 229M 3G/0R accu COHERING$OPLN -5.4% 7.2%/wk 6mo +39% $ 142M 3G/1R accu COHERING$SSD -6.0% 6.5%/wk 6mo +22% $ 281M 4G/4R accu COHERING$PPG -6.1% 6.9%/wk 6mo +20% $ 1055M 3G/1R accu COHERING$TOL -6.7% 7.1%/wk 6mo +16% $ 738M 3G/0R accu COHERING$WSM -7.0% 8.1%/wk 6mo +21% $ 1041M 3G/0R accu COHERING$CHD -7.0% 5.0%/wk 6mo +19% $ 931M 4G/2R accu COHERING$INDV -7.0% 8.4%/wk 6mo +11% $ 313M 3G/0R accu COHERING$JBLU -7.4% 14.0%/wk 6mo +31% $ 650M 5G/2R accu COHERING$PAYO -7.5% 10.2%/wk 6mo +30% $ 116M 2G/0R accu COHERING$MAC -2.0% 5.9%/wk 6mo +37% $ 337M 6G/2R neut MIXED$SAFE -4.5% 7.0%/wk 6mo +20% $ 27M 5G/2R accu MIXED$HGV -4.5% 9.9%/wk 6mo +16% $ 212M 5G/3R neut MIXED$PKG -4.5% 6.1%/wk 6mo +13% $ 771M 2G/1R neut MIXED$TNL -5.4% 6.3%/wk 6mo +6% $ 262M 4G/2R neut MIXED$PHM -7.5% 6.8%/wk 6mo +12% $ 1002M 4G/1R accu MIXED$CR -3.9% 8.1%/wk 6mo +16% $ 502M 3G/3R dist DIVERGING$HTH -3.9% 5.0%/wk 6mo +15% $ 56M 1G/3R dist DIVERGING$SMG -4.8% 9.6%/wk 6mo +16% $ 279M 1G/3R dist DIVERGING$EWBC -4.9% 5.0%/wk 6mo +12% $ 524M 2G/2R dist DIVERGING$HWM -7.0% 6.4%/wk 6mo +28% $ 3077M 4G/4R dist DIVERGING$PH -7.0% 5.4%/wk 6mo +8% $ 2944M 1G/2R dist DIVERGING$PRI -0.1% 5.3%/wk 6mo +15% $ 271M 2G/4R dist DIVERGING$UTI -0.1% 11.8%/wk 6mo +94% $ 193M 3G/3R dist DIVERGING$PGNY -0.3% 8.1%/wk 6mo +17% $ 182M 1G/1R dist DIVERGING$DOC -0.4% 5.8%/wk 6mo +35% $ 702M 0G/1R dist DIVERGING$FTV -1.2% 5.0%/wk 6mo +13% $ 894M 1G/2R dist DIVERGING$MRCY -1.3% 11.4%/wk 6mo +66% $ 366M 1G/3R dist DIVERGING$ASH -1.8% 7.7%/wk 6mo +12% $ 232M 3G/3R dist DIVERGING$LH -2.3% 5.4%/wk 6mo +14% $ 750M 2G/3R dist DIVERGING$PANW -2.8% 11.0%/wk 6mo +94% $10164M 1G/1R dist DIVERGING$OKTA -3.1% 10.1%/wk 6mo +69% $ 1807M 0G/1R dist DIVERGING$DKS -3.4% 6.3%/wk 6mo +18% $ 1259M 2G/2R dist DIVERGING$SCHL -3.5% 6.1%/wk 6mo +55% $ 70M 1G/1R dist DIVERGING$FR -3.5% 5.2%/wk 6mo +8% $ 295M 2G/5R dist DIVERGING$TTWO -3.7% 7.0%/wk 6mo +1% $ 2450M 3G/3R dist DIVERGING$CR -3.9% 8.1%/wk 6mo +16% $ 502M 3G/3R dist DIVERGING$HTH -3.9% 5.0%/wk 6mo +15% $ 56M 1G/3R dist DIVERGING$AX -3.9% 5.4%/wk 6mo +12% $ 176M 2G/3R dist DIVERGING$CPAY -4.1% 7.9%/wk 6mo +17% $ 909M 2G/2R dist DIVERGING$ROKU -4.3% 6.6%/wk 6mo +31% $ 1542M 2G/2R dist DIVERGING$HUM -4.4% 9.4%/wk 6mo +50% $ 2333M 1G/1R dist DIVERGING$BRKR -4.5% 10.2%/wk 6mo +28% $ 548M 2G/2R dist DIVERGING$FFIV -4.5% 7.5%/wk 6mo +59% $ 1186M 1G/1R dist DIVERGING$SMG -4.8% 9.6%/wk 6mo +16% $ 279M 1G/3R dist DIVERGING$RRR -4.9% 7.6%/wk 6mo +4% $ 241M 2G/3R dist DIVERGING$EWBC -4.9% 5.0%/wk 6mo +12% $ 524M 2G/2R dist DIVERGING$HLT -5.6% 5.1%/wk 6mo +15% $ 2494M 1G/2R dist DIVERGING$PLMR -5.7% 8.5%/wk 6mo +6% $ 135M 2G/2R dist DIVERGING$CUBI -5.9% 6.2%/wk 6mo +4% $ 129M 2G/3R dist DIVERGING$MSCI -6.4% 6.5%/wk 6mo +7% $ 1910M 4G/4R dist DIVERGING$NTCT -6.6% 7.5%/wk 6mo +52% $ 114M 2G/3R dist DIVERGING$DDOG -6.6% 12.0%/wk 6mo +95% $ 5333M 0G/1R dist DIVERGING$CHRW -6.6% 7.6%/wk 6mo +16% $ 1415M 1G/4R dist DIVERGING$IBKR -6.7% 9.3%/wk 6mo +36% $ 1950M 3G/3R dist DIVERGING$BKU -6.8% 5.4%/wk 6mo +9% $ 159M 2G/3R dist DIVERGING$HWM -7.0% 6.4%/wk 6mo +28% $ 3077M 4G/4R dist DIVERGING$PH -7.0% 5.4%/wk 6mo +8% $ 2944M 1G/2R dist DIVERGING$RTX -7.1% 5.1%/wk 6mo +6% $ 4902M 3G/3R dist DIVERGING$AKR -7.1% 5.2%/wk 6mo +3% $ 122M 3G/3R dist DIVERGING$OZK -7.1% 5.6%/wk 6mo +6% $ 247M 2G/3R dist DIVERGING$STRA -7.3% 6.2%/wk 6mo +3% $ 108M 2G/2R dist DIVERGING$BRC -7.4% 6.2%/wk 6mo +17% $ 116M 2G/3R dist DIVERGING$TRGP -7.5% 6.9%/wk 6mo +39% $ 1543M 2G/2R dist DIVERGING$TTC -7.7% 5.4%/wk 6mo +21% $ 329M 2G/2R dist DIVERGING$KMI -7.9% 5.4%/wk 6mo +16% $ 1781M 1G/3R dist DIVERGING$SPNT -0.0% 6.1%/wk 6mo +17% $ 91M 4G/2R accu COHERING$WELL -0.0% 6.1%/wk 6mo +26% $ 3519M 5G/5R accu COHERING$MET -0.0% 5.1%/wk 6mo +12% $ 1440M 5G/1R accu COHERING$NBIX -0.1% 6.1%/wk 6mo +24% $ 858M 3G/1R accu COHERING$PFGC -0.1% 6.8%/wk 6mo +28% $ 756M 2G/0R accu COHERING$TROW -0.1% 5.1%/wk 6mo +13% $ 997M 4G/1R accu COHERING$AHR -0.1% 6.3%/wk 6mo +17% $ 634M 4G/3R accu COHERING$EW -0.1% 5.7%/wk 6mo +11% $ 1926M 4G/2R accu COHERING$JAZZ -0.1% 5.9%/wk 6mo +41% $ 949M 3G/0R accu COHERING$SIGI -0.1% 5.9%/wk 6mo +20% $ 221M 3G/0R accu COHERING$VCEL -0.2% 8.5%/wk 6mo +32% $ 110M 3G/2R accu COHERING$GKOS -0.2% 9.4%/wk 6mo +34% $ 624M 3G/2R accu COHERING$LAUR -0.2% 6.0%/wk 6mo +15% $ 221M 3G/1R accu COHERING$ABBV -0.2% 5.6%/wk 6mo +14% $ 5906M 2G/0R accu COHERING$CUZ -0.2% 5.3%/wk 6mo +20% $ 261M 2G/1R accu COHERING$NHC -0.3% 8.8%/wk 6mo +68% $ 110M 6G/0R accu COHERING$SIRI -0.3% 7.6%/wk 6mo +49% $ 606M 5G/0R accu COHERING$WLY -0.4% 6.2%/wk 6mo +79% $ 86M 4G/0R accu COHERING$VTR -0.4% 5.4%/wk 6mo +20% $ 1632M 5G/3R accu COHERING$ILMN -0.4% 10.9%/wk 6mo +40% $ 1315M 4G/1R accu COHERING$CWT -0.4% 5.2%/wk 6mo +17% $ 127M 4G/2R accu COHERING$IIPR -0.4% 6.3%/wk 6mo +28% $ 84M 5G/0R accu COHERING$WST -0.5% 6.5%/wk 6mo +32% $ 1141M 2G/1R accu COHERING$MAS -0.5% 8.3%/wk 6mo +28% $ 899M 2G/1R accu COHERING$LYV -0.6% 6.7%/wk 6mo +28% $ 2005M 3G/2R accu COHERING$PRVA -0.6% 7.6%/wk 6mo +17% $ 116M 6G/2R accu COHERING$EXEL -0.6% 5.3%/wk 6mo +28% $ 622M 5G/1R accu COHERING$PSA -0.6% 5.9%/wk 6mo +28% $ 1385M 3G/1R accu COHERING$DVA -0.7% 5.6%/wk 6mo+105% $ 757M 1G/1R accu COHERING$IFF -0.7% 7.4%/wk 6mo +23% $ 724M 5G/2R accu COHERING$HMN -0.7% 5.2%/wk 6mo +19% $ 50M 4G/2R accu COHERING$DGX -0.8% 5.3%/wk 6mo +24% $ 795M 4G/0R accu COHERING$CAH -0.8% 6.6%/wk 6mo +16% $ 2122M 2G/1R accu COHERING$MCY -0.9% 5.0%/wk 6mo +20% $ 113M 6G/0R accu COHERING$CNS -0.9% 5.8%/wk 6mo +24% $ 102M 1G/1R accu COHERING$UFCS -0.9% 5.9%/wk 6mo +52% $ 28M 3G/2R accu COHERING$NSA -0.9% 5.7%/wk 6mo +65% $ 180M 1G/0R accu COHERING$UFPT -1.0% 9.4%/wk 6mo +22% $ 215M 2G/0R accu COHERING$UNH -1.1% 6.5%/wk 6mo +26% $14002M 2G/0R accu COHERING$BEN -1.3% 6.4%/wk 6mo +43% $ 644M 4G/0R accu COHERING$TXG -2.7% 15.6%/wk 6mo+135% $ 344M 3G/1R accu COHERING$GH -2.7% 13.9%/wk 6mo +65% $ 1222M 3G/1R accu COHERING$CLOV -5.9% 14.9%/wk 6mo+118% $ 118M 3G/0R accu COHERING$TWST -5.9% 15.6%/wk 6mo+206% $ 481M 4G/0R accu COHERING$APPS -6.5% 18.5%/wk 6mo+166% $ 84M 2G/0R accu COHERING$PGEN -6.6% 12.1%/wk 6mo +32% $ 90M 4G/2R accu COHERING$RSI -0.5% 9.6%/wk 6mo +64% $ 265M 3G/2R neut MIXED$OSCR -2.8% 15.2%/wk 6mo+115% $ 943M 2G/0R accu MIXED$TVTX -5.3% 10.3%/wk 6mo +44% $ 488M 3G/1R neut MIXED$ATEX -6.0% 16.3%/wk 6mo+373% $ 106M 2G/1R accu MIXED$LQDA -2.2% 10.8%/wk 6mo+151% $ 422M 2G/2R dist DIVERGINGdifferent pattern (1–5 day burst, not a coil) — watch/learn; ⭐ = also coiling in the cockpit
$RGNX — 5/5 days$BLZE — 5/5 days ⭐ also coiling$ABSI — 5/5 days$GALT — 5/5 days$DFTX — 5/5 days ⭐ also coiling$LABU — 5/5 days$MBX — 5/5 days$SLN — 5/5 days$SDOT — 4/5 days$IREZ — 4/5 days$CCXI — 4/5 days$SLS — 4/5 days$RFL — 4/5 days$MNPR — 4/5 days$AKTS — 4/5 days$NVCT — 4/5 days$CRCD — 4/5 days$ARQQ — 4/5 days$AIIO — 4/5 days$MEI — 4/5 days$CUPR — 3/5 days$ATEX — 3/5 days ⭐ also coiling$AARD — 3/5 days$INNV — 3/5 days$FCEL — 3/5 days ⭐ also coilingone clean live instance of each archetype; charts saved to the Pattern Guide Plates library
Tight box pressed to the high with green caps dominating: institutions buying INTO the pause. Structure (coil) and commitment (caps) AGREE → the roof is being validated. This name: inside-bar trigger cocked at the box top; 6G/0R decisive accumulation under a flat tape; glued to the high; range contracting
Looks identical to a real coil on price — tight, near the high — but the caps under it are RED. Supply leaving while price hovers. Structure says coil, commitment says exit. The trap. This name: 1G/2R — supply leaving while 6% off the high; structure says coil, commitment says exit
Already ran far from the 40-MA (high ATR-extension): the obvious move everyone sees, edge gone, prone to the pullback. We surface the pre-obvious coil, not this. This name: +22.9 ATR above the 40wk — -3.4% off high but already extended
KC_Focus_W_0704 (48)
ACA,IIPR,SIRI,MIDD,OSW,OPLN,LIVN,TMHC,ALKS,CVS,TXRH,TECH,CHEF,LTH,WDFC,CROX,RVTY,URI,AMRX,MTH,AIN,MHO,YETI,GRBK,PTCT,RUSHA,NWE,PAG,SSD,PPG,TOL,WSM,CHD,INDV,JBLU,PAYO,MAC,SAFE,HGV,PKG,TNL,PHM,CR,HTH,SMG,EWBC,HWM,PH
KC_Coils_W_0704 (50)
SPNT,WELL,MET,NBIX,PFGC,TROW,AHR,EW,JAZZ,SIGI,VCEL,GKOS,LAUR,ABBV,CUZ,NHC,SIRI,WLY,VTR,ILMN,CWT,IIPR,WST,MAS,LYV,PRVA,EXEL,PSA,DVA,IFF,HMN,DGX,CAH,MCY,CNS,UFCS,NSA,UFPT,UNH,BEN,BOH,GEO,GE,INCY,PENN,HCSG,BIIB,SN,VOYA,FITB
KC_Fakes_W_0704 (44)
CR,HTH,SMG,EWBC,HWM,PH,PRI,UTI,PGNY,DOC,FTV,MRCY,ASH,LH,PANW,OKTA,DKS,SCHL,FR,TTWO,AX,CPAY,ROKU,HUM,BRKR,FFIV,RRR,HLT,PLMR,CUBI,MSCI,NTCT,DDOG,CHRW,IBKR,BKU,RTX,AKR,OZK,STRA,BRC,TRGP,TTC,KMI
KC_OffIdx_W_0704 (11)
TXG,GH,CLOV,TWST,APPS,PGEN,RSI,OSCR,TVTX,ATEX,LQDA
aG/bR = green vs red caps in the box (commitment). COHERING = structure + commitment agree · DIVERGING = distribution under a coil near highs.